COINB
COINB · 美元计价
$134.65
≈ ￥888.69
-0.22% (-$0.29)
更新于 2026-11-11 19:20:07
← 返回行情列表
24H 最高
$136.35
24H 最低
$129.51
今日开盘
$134.94
24H 成交量
$149.35万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
SFPSafePal Token
|
$0.2042 | $0.2099 | $0.2 | $9.70万 | $1.01亿 | -0.29% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 319 |
RERE
|
$0.283 | $0.2968 | $0.2798 | $46.45万 | $4,613.90万 | -1.87% |
| 531 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.99万 | $143.51万 | -0.91% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005853 | $0.00006091 | $0.00005758 | $75.55万 | $2,451.02万 | -0.53% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.46万 | $2,253.35万 | 0.00% |
| 503 |
SQQQBSQQQB
|
$41.17 | $45.00 | $41.17 | $21.47万 | — | -4.26% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 69 |
XPLPlasma
|
$0.05387 | $0.0545 | $0.05131 | $520.70万 | $9,329.42万 | 3.74% |
| 462 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.06万 | $1,620.85万 | 1.74% |
| 79 |
APTAptos
|
$0.5727 | $0.587 | $0.5538 | $423.29万 | $4.97亿 | -0.61% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $28.56万 | $239.99万 | 0.14% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8313 | $0.8465 | $0.8013 | $2,626.79万 | $33.51亿 | -0.10% |
| 352 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.56万 | $890.70万 | 2.07% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |