Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.76万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
SFPSafePal Token
|
$0.2043 | $0.2099 | $0.2 | $9.69万 | $1.01亿 | -0.34% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 313 |
RERE
|
$0.282 | $0.2968 | $0.2798 | $46.91万 | $4,613.90万 | -2.32% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.18万 | $143.51万 | -0.46% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005857 | $0.00006091 | $0.00005758 | $75.41万 | $2,451.02万 | -0.61% |
| 598 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.40万 | $2,253.35万 | -0.36% |
| 502 |
SQQQBSQQQB
|
$41.37 | $45.00 | $41.19 | $21.56万 | — | -3.95% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 72 |
XPLPlasma
|
$0.05345 | $0.05421 | $0.05131 | $500.12万 | $9,329.42万 | 2.75% |
| 463 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.13万 | $1,620.85万 | 1.38% |
| 79 |
APTAptos
|
$0.5723 | $0.587 | $0.5538 | $425.48万 | $4.97亿 | -0.75% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $28.85万 | $239.99万 | 0.00% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8297 | $0.8465 | $0.8013 | $2,633.08万 | $33.51亿 | -0.44% |
| 359 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.72万 | $890.70万 | 2.07% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |