GMX
GMX · 美元计价
$7.61
≈ ￥50.226
-1.17% (-$0.09)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$7.84
24H 最低
$7.46
今日开盘
$7.7
24H 成交量
$25.13万
流通市值
$7,577.65万
24H 涨跌额
(-$0.09)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
SFPSafePal Token
|
$0.2043 | $0.2099 | $0.2 | $9.58万 | $1.01亿 | -0.54% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 357 |
RERE
|
$0.2824 | $0.2968 | $0.2798 | $37.72万 | $4,613.90万 | -2.76% |
| 531 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $17.92万 | $143.51万 | -0.46% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005877 | $0.00006091 | $0.00005758 | $73.43万 | $2,451.02万 | -0.91% |
| 589 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.04万 | $2,253.35万 | -0.36% |
| 518 |
SQQQBSQQQB
|
$41.09 | $45.00 | $40.93 | $18.88万 | — | -6.95% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $548.56万 | $9,329.42万 | 2.36% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 80 |
APTAptos
|
$0.5758 | $0.587 | $0.5538 | $376.21万 | $4.97亿 | 0.17% |
| 460 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.715 | $23.48万 | $239.99万 | 0.69% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 24 |
SUISui
|
$0.8328 | $0.8465 | $0.8013 | $2,310.83万 | $33.51亿 | 0.22% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |