PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
SFPSafePal Token
|
$0.2037 | $0.2099 | $0.2 | $9.39万 | $1.01亿 | -0.54% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 309 |
RERE
|
$0.2827 | $0.2968 | $0.2798 | $47.71万 | $4,613.90万 | -2.79% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.27万 | $143.51万 | -0.46% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005868 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.78% |
| 596 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.85万 | $2,253.35万 | -1.09% |
| 496 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.11万 | — | -3.94% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 73 |
XPLPlasma
|
$0.05335 | $0.05421 | $0.05131 | $503.53万 | $9,329.42万 | 2.60% |
| 472 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.87万 | $1,620.85万 | 2.08% |
| 77 |
APTAptos
|
$0.5724 | $0.587 | $0.5538 | $441.29万 | $4.97亿 | -1.33% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $29.53万 | $239.99万 | 1.10% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8284 | $0.8465 | $0.8013 | $2,674.14万 | $33.51亿 | -0.85% |
| 351 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.65万 | $890.70万 | 1.84% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |